일자	종가	등락	등락률(%)	거래량
12/17	45,350	850	1.91%	130,170
12/16	44,500	250	0.56%	139,773
12/13	44,250	3150	7.66%	151,562
12/12	41,100	1250	-2.95%	95,453
12/11	42,350	1350	3.29%	125,268
12/10	41,000	3500	9.33%	171,341
12/09	37,500	2950	-7.29%	130,851
12/06	40,450	1600	-3.80%	136,859
12/05	42,050	1600	-3.67%	173,747
12/04	43,650	1700	-3.75%	170,403