일자	종가	등락	등락률(%)	거래량
12/12	12,105	0	0.00%	1,039
12/11	12,105	155	1.30%	4,353
12/10	11,950	210	-1.73%	2,108
12/09	12,160	310	2.62%	18,087
12/06	11,850	155	-1.29%	478
12/05	12,005	235	2.00%	6,025
12/04	11,770	60	-0.51%	16,392
12/03	11,830	60	0.51%	2,687
12/02	11,770	390	3.43%	1,453
11/29	11,380	245	-2.11%	793