일자	종가	등락	등락률(%)	거래량
12/16	7,365	5	-0.07%	854
12/13	7,370	25	0.34%	679
12/12	7,345	135	1.87%	277
12/11	7,210	25	0.35%	689
12/10	7,185	135	1.91%	1,086
12/09	7,050	125	-1.74%	1,532
12/06	7,175	10	0.14%	1,708
12/05	7,165	185	-2.52%	919
12/04	7,350	130	-1.74%	5,163
12/03	7,480	110	1.49%	5,564