일자	종가	등락	등락률(%)	거래량
12/16	13,905	15	-0.11%	23,220
12/13	13,920	40	-0.29%	27,738
12/12	13,960	35	0.25%	10,878
12/11	13,925	30	-0.21%	13,993
12/10	13,955	75	-0.53%	10,537
12/09	14,030	150	1.08%	24,584
12/06	13,880	20	0.14%	12,922
12/05	13,860	85	0.62%	24,677
12/04	13,775	40	0.29%	27,838
12/03	13,735	40	0.29%	14,735