일자	종가	등락	등락률(%)	거래량
10/28	2,090	5	0.24%	2,745
10/25	2,085	10	-0.48%	13,069
10/24	2,095	0	0.00%	1,093
10/23	2,095	5	-0.24%	6,477
10/22	2,100	5	0.24%	3,349
10/21	2,095	0	0.00%	2,465
10/18	2,095	10	-0.48%	9,301
10/17	2,105	10	0.48%	74
10/16	2,095	15	0.72%	57,696
10/15	2,080	0	0.00%	3,316