일자	종가	등락	등락률(%)	거래량
12/12	2,100	5	0.24%	12,052
12/11	2,095	0	0.00%	6,182
12/10	2,095	25	1.21%	10,224
12/09	2,070	20	-0.96%	2,236
12/06	2,090	0	0.00%	9,762
12/05	2,090	0	0.00%	545
12/04	2,090	0	0.00%	1,891
12/03	2,090	10	0.48%	12,469
12/02	2,080	25	-1.19%	13,231
11/29	2,105	15	-0.71%	27,741