일자	종가	등락	등락률(%)	거래량
09/04	7,990	385	-4.60%	1,239
09/03	8,375	5	-0.06%	452
09/02	8,380	70	-0.83%	1,263
08/30	8,450	110	1.32%	173
08/29	8,340	120	-1.42%	62
08/28	8,460	120	-1.40%	5
08/27	8,580	25	-0.29%	11
08/26	8,605	120	-1.38%	255
08/23	8,725	55	0.63%	63
08/22	8,670	115	-1.31%	2,027