일자	종가	등락	등락률(%)	거래량
12/12	1,968	22	1.13%	49,625
12/11	1,946	3	-0.15%	14,398
12/10	1,949	8	-0.41%	32,976
12/09	1,957	0	0.00%	42,293
12/06	1,957	17	-0.86%	2,042
12/05	1,974	0	0.00%	565
12/04	1,974	6	0.30%	564
12/03	1,968	8	-0.40%	15,720
12/02	1,976	1	0.05%	5,779
11/29	1,975	2	-0.10%	12,269