일자	종가	등락	등락률(%)	거래량
12/17	12,165	185	1.54%	221,107
12/16	11,980	50	0.42%	191,443
12/13	11,930	10	0.08%	385,973
12/12	11,920	205	1.75%	713,691
12/11	11,715	50	0.43%	468,041
12/10	11,665	120	-1.02%	247,385
12/09	11,785	185	1.59%	268,442
12/06	11,600	100	0.87%	158,647
12/05	11,500	160	1.41%	177,709
12/04	11,340	175	1.57%	139,465