일자	종가	등락	등락률(%)	거래량
12/12	10,450	270	2.65%	1,565,073
12/11	10,180	210	-2.02%	1,644,723
12/10	10,390	225	-2.12%	1,662,821
12/09	10,615	140	1.34%	1,970,393
12/06	10,475	135	-1.27%	2,270,407
12/05	10,610	235	2.27%	2,448,795
12/04	10,375	195	1.92%	2,145,242
12/03	10,180	325	3.30%	1,987,821
12/02	9,855	170	1.76%	1,930,834
11/29	9,685	0	0.00%	658,655