일자	종가	등락	등락률(%)	거래량
12/13	24,195	320	1.34%	2,648
12/12	23,875	645	2.78%	1,467
12/11	23,230	450	1.98%	804
12/10	22,780	840	3.83%	2,081
12/09	21,940	1160	-5.02%	5,799
12/06	23,100	230	-0.99%	8,246
12/05	23,330	345	-1.46%	1,366
12/04	23,675	690	-2.83%	9,441
12/03	24,365	605	2.55%	1,350
12/02	23,760	190	0.81%	2,895