일자	종가	등락	등락률(%)	거래량
12/30	29,185	155	-0.53%	888
12/27	29,340	10	-0.03%	392
12/26	29,350	400	1.38%	420
12/24	28,950	1000	3.58%	1,177
12/23	27,950	380	1.38%	720
12/20	27,570	30	-0.11%	5,607
12/19	27,600	135	-0.49%	391
12/18	27,735	210	-0.75%	903
12/17	27,945	710	2.61%	297
12/16	27,235	425	-1.54%	76