일자	종가	등락	등락률(%)	거래량
12/13	12,145	15	0.12%	4
12/12	12,130	195	1.63%	4
12/11	11,935	5	0.04%	15
12/10	11,930	175	-1.45%	97
12/09	12,105	275	2.32%	18
12/06	11,830	0	0.00%	3
12/05	11,830	100	0.85%	53
12/04	11,730	150	1.30%	28
12/03	11,580	180	1.58%	108
12/02	11,400	50	0.44%	3