일자	종가	등락	등락률(%)	거래량
12/17	1,413	2	0.14%	417,914
12/16	1,411	34	2.47%	1,673,538
12/13	1,377	12	-0.86%	651,858
12/12	1,389	51	3.81%	4,573,743
12/11	1,338	42	3.24%	2,447,394
12/10	1,296	3	0.23%	1,451,405
12/09	1,293	13	-1.00%	2,106,990
12/06	1,306	0	0.00%	1,717,825
12/05	1,306	59	-4.32%	1,916,035
12/04	1,365	78	6.06%	5,178,004