일자	종가	등락	등락률(%)	거래량
12/12	4,880	65	-1.31%	24,696
12/11	4,945	160	-3.13%	9,875
12/10	5,105	85	-1.64%	7,558
12/09	5,190	10	-0.19%	2,611
12/06	5,200	45	0.87%	11,450
12/05	5,155	15	-0.29%	7,044
12/04	5,170	5	0.10%	3,216
12/03	5,165	95	-1.81%	43,792
12/02	5,260	165	3.24%	48,843
11/29	5,095	115	-2.21%	3,009