일자	종가	등락	등락률(%)	거래량
12/13	10,320	115	1.13%	5
12/12	10,205	225	2.25%	4
12/11	9,980	400	4.18%	1,693
12/10	9,580	5	-0.05%	1,671
12/09	9,585	360	-3.62%	33
12/06	9,945	485	-4.65%	134
12/05	10,430	395	-3.65%	20
12/04	10,825	235	-2.12%	82
12/03	11,060	390	3.66%	119
12/02	10,670	75	0.71%	156