일자	종가	등락	등락률(%)	거래량
12/12	16,470	225	1.39%	2,974
12/11	16,245	315	1.98%	970
12/10	15,930	95	0.60%	1,835
12/09	15,835	165	-1.03%	584
12/06	16,000	15	0.09%	1,203
12/05	15,985	140	-0.87%	952
12/04	16,125	190	1.19%	1,856
12/03	15,935	275	1.76%	628
12/02	15,660	0	0.00%	754
11/29	15,660	405	2.65%	1,543