일자	종가	등락	등락률(%)	거래량
08/29	34,295	1305	-3.67%	28
08/28	35,600	890	2.56%	415
08/27	34,710	75	-0.22%	178
08/26	34,785	580	1.70%	10
08/23	34,205	610	-1.75%	284
08/22	34,815	220	-0.63%	90
08/21	35,035	460	-1.30%	101
08/20	35,495	590	1.69%	25
08/19	34,905	965	-2.69%	137
08/16	35,870	1735	5.08%	90