일자	종가	등락	등락률(%)	거래량
08/05	13,130	110	0.84%	19
08/02	13,020	15	0.12%	165
08/01	13,005	35	0.27%	0
07/31	12,970	5	-0.04%	2
07/30	12,975	15	-0.12%	0
07/29	12,990	45	0.35%	0
07/26	12,945	0	0.00%	0
07/25	12,945	0	0.00%	0
07/24	12,945	30	0.23%	0
07/23	12,915	5	0.04%	0