일자	종가	등락	등락률(%)	거래량
12/17	16,015	60	0.38%	1,203
12/16	15,955	145	0.92%	1,164
12/13	15,810	85	0.54%	1,049
12/12	15,725	110	0.70%	799
12/11	15,615	130	0.84%	756
12/10	15,485	125	0.81%	979
12/09	15,360	110	-0.71%	118
12/06	15,470	45	-0.29%	58
12/05	15,515	100	-0.64%	1,769
12/04	15,615	55	0.35%	2,418