일자	종가	등락	등락률(%)	거래량
12/16	16,610	80	0.48%	176
12/13	16,530	90	-0.54%	17
12/12	16,620	100	0.61%	34
12/11	16,520	200	1.23%	1
12/10	16,320	100	0.62%	4
12/09	16,220	230	-1.40%	0
12/06	16,450	50	0.30%	0
12/05	16,400	100	-0.61%	1
12/04	16,500	170	1.04%	5
12/03	16,330	120	0.74%	4