일자	종가	등락	등락률(%)	거래량
12/12	52,810	15	0.03%	0
12/11	52,795	0	0.00%	0
12/10	52,795	5	0.01%	0
12/09	52,790	10	0.02%	0
12/06	52,780	0	0.00%	0
12/05	52,780	15	0.03%	0
12/04	52,765	0	0.00%	0
12/03	52,765	5	0.01%	2
12/02	52,760	5	0.01%	0
11/29	52,755	20	0.04%	0