일자	종가	등락	등락률(%)	거래량
12/17	24,195	30	0.12%	0
12/16	24,165	110	0.46%	3
12/13	24,055	125	-0.52%	0
12/12	24,180	20	0.08%	1
12/11	24,160	160	0.67%	3
12/10	24,000	85	0.36%	1
12/09	23,915	225	0.95%	1
12/06	23,690	205	0.87%	3
12/05	23,485	115	0.49%	4
12/04	23,370	410	1.79%	1