일자	종가	등락	등락률(%)	거래량
11/28	727	19	2.68%	118,299
11/27	708	6	-0.84%	42,416
11/26	714	17	2.44%	33,433
11/25	697	1	0.14%	56,703
11/22	696	0	0.00%	55,735
11/21	696	23	-3.20%	77,424
11/20	719	6	0.84%	116,440
11/19	713	52	7.87%	152,140
11/18	661	58	-8.07%	121,199
11/15	719	27	3.90%	203,884