일자	종가	등락	등락률(%)	거래량
12/03	8,500	370	4.55%	633,825
12/02	8,130	20	0.25%	176,262
11/29	8,110	110	-1.34%	217,041
11/28	8,220	190	2.37%	324,615
11/27	8,030	130	1.65%	332,263
11/26	7,900	20	-0.25%	242,023
11/25	7,920	20	0.25%	266,941
11/22	7,900	40	-0.50%	158,031
11/21	7,940	60	-0.75%	115,715
11/20	8,000	10	0.13%	142,457