일자	종가	등락	등락률(%)	거래량
11/28	989	8	0.82%	92,342
11/27	981	21	-2.10%	76,108
11/26	1,002	34	3.51%	435,601
11/25	968	4	-0.41%	66,696
11/22	972	1	0.10%	120,286
11/21	971	23	-2.31%	77,116
11/20	994	28	2.90%	124,147
11/19	966	31	-3.11%	177,110
11/18	997	74	8.02%	792,627
11/15	923	42	-4.35%	160,482