일자	종가	등락	등락률(%)	거래량
12/03	2,375	55	2.37%	27,311
12/02	2,320	25	-1.07%	57,024
11/29	2,345	85	-3.50%	30,735
11/28	2,430	20	-0.82%	19,435
11/27	2,450	45	1.87%	48,384
11/26	2,405	0	0.00%	32,104
11/25	2,405	55	2.34%	57,192
11/22	2,350	5	-0.21%	36,992
11/21	2,355	15	-0.63%	36,746
11/20	2,370	0	0.00%	24,725