일자	종가	등락	등락률(%)	거래량
12/03	5,220	80	1.56%	312,900
12/02	5,140	120	-2.28%	379,574
11/29	5,260	200	-3.66%	320,886
11/28	5,460	40	0.74%	186,129
11/27	5,420	150	-2.69%	319,693
11/26	5,570	30	0.54%	356,811
11/25	5,540	180	-3.15%	1,115,719
11/22	5,720	20	-0.35%	202,002
11/21	5,740	10	-0.17%	177,392
11/20	5,750	10	-0.17%	124,224