일자	종가	등락	등락률(%)	거래량
11/28	10,050	20	0.20%	123,948
11/27	10,030	0	0.00%	201,590
11/26	10,030	30	0.30%	133,767
11/25	10,000	280	2.88%	179,930
11/22	9,720	10	0.10%	101,874
11/21	9,710	40	0.41%	89,548
11/20	9,670	70	0.73%	114,993
11/19	9,600	110	1.16%	99,636
11/18	9,490	150	1.61%	217,130
11/15	9,340	320	3.55%	250,799