일자	종가	등락	등락률(%)	거래량
11/28	3,285	10	-0.30%	213,736
11/27	3,295	70	-2.08%	303,885
11/26	3,365	40	1.20%	286,846
11/25	3,325	105	3.26%	355,418
11/22	3,220	20	0.62%	420,830
11/21	3,200	35	1.11%	338,268
11/20	3,165	25	-0.78%	240,207
11/19	3,190	0	0.00%	247,041
11/18	3,190	40	1.27%	361,040
11/15	3,150	120	3.96%	669,588