일자	종가	등락	등락률(%)	거래량
12/02	6,680	150	-2.20%	19,280
11/29	6,830	40	0.59%	20,147
11/28	6,790	130	1.95%	7,989
11/27	6,660	70	-1.04%	26,008
11/26	6,730	0	0.00%	7,620
11/25	6,730	50	0.75%	17,521
11/22	6,680	90	1.37%	26,795
11/21	6,590	40	-0.60%	20,466
11/20	6,630	180	2.79%	13,956
11/19	6,450	10	0.16%	21,569