일자	종가	등락	등락률(%)	거래량
12/03	8,470	220	2.67%	41,019
12/02	8,250	300	-3.51%	82,790
11/29	8,550	190	-2.17%	140,593
11/28	8,740	240	-2.67%	57,722
11/27	8,980	20	-0.22%	29,049
11/26	9,000	100	1.12%	38,362
11/25	8,900	30	0.34%	34,946
11/22	8,870	50	0.57%	57,567
11/21	8,820	30	-0.34%	23,277
11/20	8,850	160	-1.78%	36,959