일자	종가	등락	등락률(%)	거래량
11/28	7,090	130	-1.80%	594,282
11/27	7,220	90	1.26%	1,013,016
11/26	7,130	420	6.26%	3,373,603
11/25	6,710	70	1.05%	399,103
11/22	6,640	60	-0.90%	1,266,880
11/21	6,700	290	-4.15%	855,297
11/20	6,990	110	1.60%	1,367,756
11/19	6,880	450	7.00%	6,765,756
11/18	6,430	40	-0.62%	845,932
11/15	6,470	770	13.51%	8,155,192