일자	종가	등락	등락률(%)	거래량
12/02	1,029	47	-4.37%	152,950
11/29	1,076	14	1.32%	187,072
11/28	1,062	44	4.32%	629,683
11/27	1,018	41	-3.87%	122,615
11/26	1,059	31	3.02%	73,287
11/25	1,028	1	-0.10%	61,341
11/22	1,029	13	1.28%	59,968
11/21	1,016	9	0.89%	153,043
11/20	1,007	13	-1.27%	35,756
11/19	1,020	4	-0.39%	72,760