일자	종가	등락	등락률(%)	거래량
12/03	8,560	190	2.27%	50,869
12/02	8,370	120	1.45%	92,009
11/29	8,250	250	-2.94%	101,450
11/28	8,500	160	-1.85%	49,272
11/27	8,660	190	-2.15%	51,116
11/26	8,850	50	0.57%	40,865
11/25	8,800	250	2.92%	57,320
11/22	8,550	10	-0.12%	39,358
11/21	8,560	70	0.82%	37,734
11/20	8,490	0	0.00%	30,866