일자	종가	등락	등락률(%)	거래량
11/28	1,164	0	0.00%	599,887
11/27	1,164	6	-0.51%	398,896
11/26	1,170	25	2.18%	693,907
11/25	1,145	70	6.51%	800,928
11/22	1,075	34	3.27%	430,563
11/21	1,041	20	-1.89%	225,311
11/20	1,061	32	3.11%	898,603
11/19	1,029	11	-1.06%	368,151
11/18	1,040	13	1.27%	619,388
11/15	1,027	5	-0.48%	434,053