일자	종가	등락	등락률(%)	거래량
11/28	7,170	50	0.70%	30,167
11/27	7,120	300	-4.04%	86,673
11/26	7,420	10	-0.13%	30,627
11/25	7,430	150	2.06%	26,669
11/22	7,280	140	1.96%	54,949
11/21	7,140	20	0.28%	37,525
11/20	7,120	200	-2.73%	33,969
11/19	7,320	40	0.55%	35,982
11/18	7,280	130	-1.75%	52,715
11/15	7,410	220	3.06%	42,710