일자	종가	등락	등락률(%)	거래량
12/03	9,160	220	2.46%	542,679
12/02	8,940	450	-4.79%	963,275
11/29	9,390	280	-2.90%	681,278
11/28	9,670	440	-4.35%	1,260,573
11/27	10,110	1570	-13.44%	2,339,340
11/26	11,680	100	0.86%	2,055,652
11/25	11,580	160	1.40%	3,566,999
11/22	11,420	720	6.73%	1,912,239
11/21	10,700	520	-4.63%	1,322,058
11/20	11,220	590	-5.00%	1,364,134