일자	종가	등락	등락률(%)	거래량
12/03	2,275	55	2.48%	56,299
12/02	2,220	30	-1.33%	89,294
11/29	2,250	150	-6.25%	330,426
11/28	2,400	135	5.96%	1,362,668
11/27	2,265	15	-0.66%	45,043
11/26	2,280	30	1.33%	59,172
11/25	2,250	55	2.51%	69,448
11/22	2,195	55	2.57%	77,621
11/21	2,140	5	-0.23%	49,572
11/20	2,145	20	-0.92%	52,466