일자	종가	등락	등락률(%)	거래량
11/28	2,865	10	-0.35%	29,246
11/27	2,875	10	-0.35%	38,809
11/26	2,885	10	0.35%	63,454
11/25	2,875	5	0.17%	45,465
11/22	2,870	45	1.59%	75,132
11/21	2,825	100	3.67%	63,919
11/20	2,725	0	0.00%	68,502
11/19	2,725	140	-4.89%	161,324
11/18	2,865	70	2.50%	67,463
11/15	2,795	15	-0.53%	56,285