일자	종가	등락	등락률(%)	거래량
11/28	5,320	10	0.19%	78,711
11/27	5,310	70	-1.30%	49,186
11/26	5,380	100	1.89%	71,673
11/25	5,280	20	0.38%	95,154
11/22	5,260	10	0.19%	121,526
11/21	5,250	260	5.21%	272,290
11/20	4,990	100	-1.96%	105,125
11/19	5,090	20	-0.39%	136,029
11/18	5,110	550	12.06%	1,157,188
11/15	4,560	10	0.22%	125,359