일자	종가	등락	등락률(%)	거래량
11/29	7,000	590	9.20%	2,027,342
11/28	6,410	440	-6.42%	616,029
11/27	6,850	170	-2.42%	493,817
11/26	7,020	580	-7.63%	726,081
11/25	7,600	70	0.93%	507,740
11/22	7,530	20	-0.26%	839,574
11/21	7,550	300	4.14%	5,351,744
11/20	7,250	130	1.83%	835,858
11/19	7,120	140	-1.93%	541,233
11/18	7,260	10	-0.14%	941,937