일자	종가	등락	등락률(%)	거래량
12/03	27,560	140	0.51%	23,002
12/02	27,420	60	0.22%	2,024
11/29	27,360	365	1.35%	2,544
11/28	26,995	140	0.52%	1,515
11/27	26,855	225	0.84%	5,603
11/26	26,630	95	-0.36%	20,498
11/25	26,725	560	-2.05%	3,687
11/22	27,285	510	-1.83%	1,389
11/21	27,795	30	0.11%	1,142
11/20	27,765	345	1.26%	2,429