일자	종가	등락	등락률(%)	거래량
12/03	4,070	35	0.87%	79,022
12/02	4,035	15	-0.37%	104,224
11/29	4,050	165	-3.91%	155,249
11/28	4,215	355	9.20%	513,738
11/27	3,860	30	-0.77%	102,039
11/26	3,890	60	-1.52%	156,810
11/25	3,950	0	0.00%	202,738
11/22	3,950	20	-0.50%	287,277
11/21	3,970	10	0.25%	138,928
11/20	3,960	100	-2.46%	314,958