일자	종가	등락	등락률(%)	거래량
12/02	7,340	0	0.00%	71,723
11/29	7,340	250	-3.29%	132,082
11/28	7,590	70	0.93%	95,048
11/27	7,520	150	-1.96%	141,520
11/26	7,670	40	0.52%	90,427
11/25	7,630	0	0.00%	77,646
11/22	7,630	90	1.19%	49,312
11/21	7,540	110	-1.44%	64,305
11/20	7,650	30	-0.39%	132,827
11/19	7,680	330	-4.12%	278,813