일자	종가	등락	등락률(%)	거래량
12/02	8,860	110	-1.23%	35,294
11/29	8,970	70	-0.77%	16,461
11/28	9,040	30	0.33%	17,756
11/27	9,010	10	-0.11%	17,213
11/26	9,020	20	0.22%	15,081
11/25	9,000	50	0.56%	20,271
11/22	8,950	80	0.90%	22,225
11/21	8,870	30	-0.34%	22,059
11/20	8,900	10	-0.11%	12,724
11/19	8,910	30	0.34%	22,083