일자	종가	등락	등락률(%)	거래량
12/02	12,720	30	0.24%	10,344
11/29	12,690	0	0.00%	10,914
11/28	12,690	90	0.71%	16,545
11/27	12,600	100	-0.79%	26,703
11/26	12,700	30	0.24%	11,872
11/25	12,670	120	0.96%	13,077
11/22	12,550	10	-0.08%	10,968
11/21	12,560	70	0.56%	12,238
11/20	12,490	70	-0.56%	27,993
11/19	12,560	60	0.48%	12,933