일자	종가	등락	등락률(%)	거래량
11/28	6,100	80	1.33%	50,704
11/27	6,020	130	-2.11%	76,987
11/26	6,150	60	-0.97%	37,732
11/25	6,210	230	3.85%	106,173
11/22	5,980	490	-7.57%	279,812
11/21	6,470	170	-2.56%	41,956
11/20	6,640	50	-0.75%	29,041
11/19	6,690	0	0.00%	37,572
11/18	6,690	200	3.08%	58,495
11/15	6,490	0	0.00%	79,459