일자	종가	등락	등락률(%)	거래량
12/02	6,860	160	-2.28%	20,837
11/29	7,020	50	-0.71%	17,775
11/28	7,070	30	-0.42%	30,139
11/27	7,100	110	-1.53%	24,411
11/26	7,210	60	0.84%	14,537
11/25	7,150	110	1.56%	35,983
11/22	7,040	30	0.43%	28,657
11/21	7,010	100	1.45%	18,241
11/20	6,910	180	-2.54%	13,982
11/19	7,090	150	2.16%	18,878