일자	종가	등락	등락률(%)	거래량
11/28	37,900	150	-0.39%	2,673
11/27	38,050	250	0.66%	4,282
11/26	37,800	250	-0.66%	3,374
11/25	38,050	100	-0.26%	4,704
11/22	38,150	600	1.60%	5,899
11/21	37,550	400	1.08%	5,886
11/20	37,150	50	0.13%	3,653
11/19	37,100	100	-0.27%	4,152
11/18	37,200	50	-0.13%	5,533
11/15	37,250	150	0.40%	5,261